aixbt by Virtuals

AIXBT · 美元计价

$0.0151

≈ ￥0.09966

-2.96% (-$0.00)

更新于 2026-11-08 16:15:03

24H 最高

$0.01557

24H 最低

$0.01508

今日开盘

$0.01556

24H 成交量

$7.05万

流通市值

$1,297.95万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
187	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
468	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.13万	$1.37亿	-0.70%
416	BBBounceBit	$0.00648	$0.00677	$0.00646	$19.39万	$267.09万	-4.00%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
412	BIOBIO Protocol	$0.01965	$0.02028	$0.01955	$19.55万	$3,209.21万	-3.01%
687	RDDTBRDDTB	$95.33	$95.96	$95.21	$3,312.74	—	-0.23%
433	ORCAOrca	$1.359	$1.38	$1.35	$17.92万	$8,141.47万	-1.31%
394	TThreshold Network	$0.00455	$0.00466	$0.00454	$21.03万	$5,075.45万	-1.73%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
675	BRKBBBRKBB	$572.46	$578.05	$567.40	$5,009.49	—	-0.15%
660	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.02万	—	-0.71%
291	CFXConflux Network	$0.04189	$0.04285	$0.04164	$36.56万	$2.05亿	-1.94%
457	BICOBiconomy	$0.014	$0.01458	$0.01395	$15.73万	$1,416.93万	-2.03%
640	CRWVBCRWVB	$46.32	$46.67	$45.91	$2.17万	—	0.07%
421	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
499	DRAMBDRAMB	$39.52	$39.86	$39.20	$12.20万	—	-0.10%
255	LALATOKEN	$0.0536	$0.0567	$0.0532	$44.58万	$2,009.12万	-4.63%
208	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
226	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%