Arkham

ARKM · 美元计价

$0.0995

≈ ￥0.6567

-3.87% (-$0.00)

更新于 2026-11-08 18:00:03

24H 最高

$0.1037

24H 最低

$0.0987

今日开盘

$0.1035

24H 成交量

$28.27万

流通市值

$5,701.74万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
187	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
459	MANADecentraland	$0.071	$0.0721	$0.0705	$15.16万	$1.37亿	0.00%
376	BBBounceBit	$0.00643	$0.00675	$0.00638	$22.88万	$267.09万	-3.89%
65	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
431	BIOBIO Protocol	$0.01954	$0.02016	$0.01947	$17.64万	$3,209.21万	-2.79%
692	RDDTBRDDTB	$95.38	$95.78	$95.21	$2,483.15	—	-0.35%
434	ORCAOrca	$1.362	$1.38	$1.35	$17.47万	$8,141.47万	-0.66%
404	TThreshold Network	$0.00455	$0.00463	$0.00452	$19.82万	$5,075.45万	-1.73%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
664	BRKBBBRKBB	$571.62	$578.05	$567.40	$7,370.74	—	-0.59%
659	CYPHBCYPHB	$2.82	$2.83	$2.79	$1.03万	—	-0.35%
302	CFXConflux Network	$0.04182	$0.04285	$0.0415	$33.99万	$2.05亿	-1.53%
454	BICOBiconomy	$0.014	$0.01458	$0.01394	$15.47万	$1,416.93万	-2.17%
638	CRWVBCRWVB	$46.44	$46.48	$45.91	$2.05万	—	0.74%
413	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
510	DRAMBDRAMB	$39.61	$39.69	$39.20	$11.63万	—	0.61%
250	LALATOKEN	$0.0534	$0.0561	$0.0532	$44.46万	$2,009.12万	-4.64%
208	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%