Binance Staked SOL

BNSOL · 美元计价

$101.4

≈ ￥669.24

-1.36% (-$1.40)

更新于 2026-11-08 16:20:02

24H 最高

$102.80

24H 最低

$101.00

今日开盘

$102.8

24H 成交量

$23.17万

流通市值

$7.24亿

24H 涨跌额

(-$1.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
187	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
468	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.14万	$1.37亿	-0.56%
411	BBBounceBit	$0.00646	$0.00677	$0.00645	$19.53万	$267.09万	-4.15%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
412	BIOBIO Protocol	$0.01966	$0.02028	$0.01955	$19.51万	$3,209.21万	-3.01%
687	RDDTBRDDTB	$95.55	$95.96	$95.21	$3,339.74	—	0.00%
433	ORCAOrca	$1.359	$1.38	$1.35	$17.90万	$8,141.47万	-1.31%
393	TThreshold Network	$0.00455	$0.00466	$0.00453	$21.10万	$5,075.45万	-1.73%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
675	BRKBBBRKBB	$572.46	$578.05	$567.40	$5,009.49	—	-0.15%
660	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.02万	—	-1.41%
295	CFXConflux Network	$0.04187	$0.04285	$0.04164	$35.60万	$2.05亿	-1.83%
458	BICOBiconomy	$0.01404	$0.01458	$0.01395	$15.73万	$1,416.93万	-1.82%
640	CRWVBCRWVB	$46.26	$46.67	$45.91	$2.17万	—	-0.11%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
498	DRAMBDRAMB	$39.52	$39.86	$39.20	$12.19万	—	-0.10%
255	LALATOKEN	$0.0534	$0.0567	$0.0532	$44.44万	$2,009.12万	-5.15%
208	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
225	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%