COINB

COINB · 美元计价

$133.89

≈ ￥883.674

-0.28% (-$0.37)

更新于 2026-11-08 19:00:04

24H 最高

$134.60

24H 最低

$133.60

今日开盘

$134.26

24H 成交量

$10.35万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
443	MANADecentraland	$0.0715	$0.0721	$0.0705	$16.28万	$1.37亿	0.85%
372	BBBounceBit	$0.0064	$0.00675	$0.00638	$23.58万	$267.09万	-4.05%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
431	BIOBIO Protocol	$0.01953	$0.02016	$0.01945	$17.06万	$3,209.21万	-2.79%
694	RDDTBRDDTB	$95.39	$95.75	$95.21	$2,402.81	—	-0.33%
419	ORCAOrca	$1.351	$1.38	$1.35	$18.25万	$8,141.47万	-1.39%
406	TThreshold Network	$0.00454	$0.00463	$0.00452	$19.23万	$5,075.45万	-1.73%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
661	BRKBBBRKBB	$570.7	$578.05	$567.40	$8,387.11	—	-0.82%
659	CYPHBCYPHB	$2.8	$2.83	$2.79	$1.02万	—	-0.71%
302	CFXConflux Network	$0.04172	$0.04285	$0.0415	$32.66万	$2.05亿	-1.86%
453	BICOBiconomy	$0.01394	$0.01458	$0.01394	$15.39万	$1,416.93万	-3.19%
638	CRWVBCRWVB	$46.31	$46.49	$45.91	$2.22万	—	0.43%
412	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
544	DRAMBDRAMB	$39.55	$39.69	$39.20	$9.63万	—	0.30%
251	LALATOKEN	$0.0533	$0.0555	$0.0532	$43.86万	$2,009.12万	-3.79%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
226	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%