Newton Protocol

NEWT · 美元计价

$0.03844

≈ ￥0.253704

-5.20% (-$0.00)

更新于 2026-11-08 15:35:01

24H 最高

$0.04055

24H 最低

$0.03838

今日开盘

$0.04055

24H 成交量

$16.89万

流通市值

$831.96万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
190	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
466	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.17万	$1.37亿	-1.11%
393	BBBounceBit	$0.00652	$0.00687	$0.00648	$21.04万	$267.09万	-3.98%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
421	BIOBIO Protocol	$0.01977	$0.02031	$0.01955	$18.74万	$3,209.21万	-2.61%
688	RDDTBRDDTB	$95.46	$95.96	$95.21	$3,278.66	—	0.03%
429	ORCAOrca	$1.355	$1.38	$1.35	$18.04万	$8,141.47万	-1.88%
400	TThreshold Network	$0.00456	$0.00466	$0.00454	$20.70万	$5,075.45万	-1.30%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
671	BRKBBBRKBB	$571.87	$578.05	$567.40	$5,872.49	—	-0.96%
658	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.13万	—	-0.35%
288	CFXConflux Network	$0.04187	$0.04288	$0.04164	$37.24万	$2.05亿	-2.31%
454	BICOBiconomy	$0.01403	$0.01458	$0.01395	$15.83万	$1,416.93万	-2.09%
640	CRWVBCRWVB	$46.25	$46.67	$45.91	$2.16万	—	0.09%
422	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
530	DRAMBDRAMB	$39.52	$39.86	$39.20	$10.45万	—	0.41%
256	LALATOKEN	$0.0538	$0.0567	$0.0532	$44.49万	$2,009.12万	-5.12%
208	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
225	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%