Tensor

TNSR · 美元计价

$0.0254

≈ ￥0.16764

-1.17% (-$0.00)

更新于 2026-11-08 20:10:02

24H 最高

$0.0261

24H 最低

$0.0253

今日开盘

$0.0257

24H 成交量

$9.28万

流通市值

$1,000.55万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
186	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
426	MANADecentraland	$0.0716	$0.0721	$0.0705	$17.49万	$1.37亿	0.99%
365	BBBounceBit	$0.00641	$0.00675	$0.00638	$24.65万	$267.09万	-4.19%
69	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
432	BIOBIO Protocol	$0.01956	$0.02016	$0.01945	$16.95万	$3,209.21万	-2.49%
695	RDDTBRDDTB	$95.69	$95.75	$95.21	$2,307.32	—	0.24%
430	ORCAOrca	$1.359	$1.38	$1.35	$17.33万	$8,141.47万	-0.37%
407	TThreshold Network	$0.00455	$0.00463	$0.00452	$18.83万	$5,075.45万	-1.09%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
661	BRKBBBRKBB	$571.85	$576.63	$567.40	$9,263.48	—	-0.25%
659	CYPHBCYPHB	$2.8	$2.83	$2.79	$1.01万	—	-0.36%
300	CFXConflux Network	$0.04189	$0.04285	$0.0415	$32.83万	$2.05亿	-1.39%
455	BICOBiconomy	$0.01396	$0.01458	$0.01393	$15.08万	$1,416.93万	-3.46%
635	CRWVBCRWVB	$46.33	$46.49	$45.91	$2.28万	—	0.48%
408	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
537	DRAMBDRAMB	$39.47	$39.69	$39.20	$9.75万	—	0.15%
249	LALATOKEN	$0.0533	$0.0553	$0.0532	$42.87万	$2,009.12万	-2.91%
204	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
219	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%