Zerobase

ZBT · 美元计价

$0.0602

≈ ￥0.39732

-3.68% (-$0.00)

更新于 2026-11-08 17:25:02

24H 最高

$0.0625

24H 最低

$0.06

今日开盘

$0.0625

24H 成交量

$37.98万

流通市值

$1,325.02万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
190	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
467	MANADecentraland	$0.0709	$0.0721	$0.0705	$14.94万	$1.37亿	-0.56%
381	BBBounceBit	$0.0064	$0.00675	$0.00638	$22.10万	$267.09万	-4.90%
65	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
415	BIOBIO Protocol	$0.01949	$0.02019	$0.01947	$19.14万	$3,209.21万	-3.47%
687	RDDTBRDDTB	$95.5	$95.88	$95.21	$3,348.80	—	-0.32%
433	ORCAOrca	$1.359	$1.38	$1.35	$17.57万	$8,141.47万	-0.73%
400	TThreshold Network	$0.00453	$0.00465	$0.00452	$20.15万	$5,075.45万	-2.58%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
666	BRKBBBRKBB	$571.29	$578.05	$567.40	$5,916.52	—	-0.36%
659	CYPHBCYPHB	$2.82	$2.84	$2.79	$9,970.58	—	0.00%
306	CFXConflux Network	$0.04154	$0.04285	$0.0415	$32.97万	$2.05亿	-2.53%
465	BICOBiconomy	$0.01394	$0.01458	$0.01394	$15.15万	$1,416.93万	-2.86%
639	CRWVBCRWVB	$46.28	$46.41	$45.91	$2.05万	—	-0.26%
418	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
508	DRAMBDRAMB	$39.49	$39.67	$39.20	$11.75万	—	-0.18%
255	LALATOKEN	$0.0535	$0.0563	$0.0532	$44.27万	$2,009.12万	-4.97%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%